Acet

ACT · 美元计价

$0.00871

≈ ￥0.057486

1.99% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00854

24H 成交量

$50.98万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.80万	$8,080.66万	6.53%
29	MUBMicron Technology (bStocks Tok	$793.62	$873.57	$792.19	$2,557.80万	$7,586.77万	-8.78%
495	CRDOBCRDOB	$136.6	$156.04	$130.82	$23.92万	—	-12.17%
199	PROMPrometeus	$5.476	$5.48	$5.18	$86.78万	$9,891.96万	3.65%
81	STRKStarknet	$0.04303	$0.0449	$0.04101	$500.32万	$3.34亿	0.92%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	NILNillion	$0.06515	$0.06799	$0.0618	$260.32万	$3,442.37万	2.21%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.21万	$517.09万	0.97%
448	GUNGunz	$0.001965	$0.002015	$0.001849	$28.51万	$118.09万	0.41%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
353	COMPCompound	$20.75	$20.79	$19.44	$42.36万	$1.98亿	3.85%
663	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.95万	$1.12亿	-0.18%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.87万	$549.49万	0.02%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
86	INITInitia	$0.14075	$0.14899	$0.12131	$410.87万	$2,111.13万	13.38%
406	API3API3	$0.2413	$0.2483	$0.2296	$33.70万	$3,947.91万	0.71%
208	KAVAKava	$0.06888	$0.06896	$0.06728	$83.37万	$7,429.33万	0.83%