AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SUPERSuperVerse	$0.1836	$0.185	$0.1647	$81.10万	$8,080.66万	8.70%
28	MUBMicron Technology (bStocks Tok	$780.01	$873.57	$762.00	$2,643.01万	$7,586.77万	-7.30%
509	CRDOBCRDOB	$133.38	$155.85	$130.51	$22.02万	—	-9.45%
189	PROMPrometeus	$5.514	$5.52	$5.18	$95.03万	$9,891.96万	4.61%
81	STRKStarknet	$0.04282	$0.0449	$0.04101	$506.00万	$3.34亿	1.90%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
134	NILNillion	$0.06607	$0.06653	$0.0618	$179.65万	$3,442.37万	2.48%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
478	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.88万	$517.09万	1.98%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$28.79万	$118.09万	1.56%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
354	COMPCompound	$20.51	$20.79	$19.44	$40.75万	$1.98亿	3.53%
653	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.90万	$1,166.50万	2.78%
652	GLMGolem	$0.1121	$0.114	$0.1083	$8.95万	$1.12亿	1.36%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,865.38万	$549.49万	-0.03%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
87	INITInitia	$0.14272	$0.14899	$0.1226	$391.93万	$2,111.13万	12.83%
412	API3API3	$0.2417	$0.2483	$0.2296	$32.20万	$3,947.91万	1.98%
302	KAVAKava	$0.06865	$0.06896	$0.06728	$51.93万	$7,429.33万	0.69%