Bio Protocol

BIO · 美元计价

$0.02004

≈ ￥0.132264

-3.47% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.02152

24H 最低

$0.01895

今日开盘

$0.02076

24H 成交量

$74.71万

流通市值

$3,164.08万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SUPERSuperVerse	$0.1819	$0.1955	$0.1747	$220.29万	$8,076.31万	2.25%
31	MUBMicron Technology (bStocks Tok	$689.11	$802.95	$657.52	$2,270.42万	$7,586.77万	-14.03%
521	CRDOBCRDOB	$117.46	$138.07	$111.93	$23.18万	—	-13.30%
179	PROMPrometeus	$5.388	$5.60	$5.30	$123.08万	$9,722.96万	-1.03%
76	STRKStarknet	$0.04039	$0.04468	$0.03844	$526.91万	$3.06亿	-6.31%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NILNillion	$0.06277	$0.06698	$0.06058	$195.93万	$3,522.30万	-2.11%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
529	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.22万	$485.81万	-3.58%
423	GUNGunz	$0.001809	$0.001986	$0.001726	$35.07万	$106.65万	-6.66%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
331	COMPCompound	$19.77	$20.77	$19.15	$50.19万	$1.87亿	-2.27%
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.39万	$1,087.85万	-4.17%
664	GLMGolem	$0.1077	$0.1134	$0.1032	$9.42万	$1.05亿	-3.06%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,267.74万	$549.60万	0.07%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
81	INITInitia	$0.12969	$0.15265	$0.128	$443.69万	$2,041.54万	-9.91%
501	API3API3	$0.2303	$0.2438	$0.2194	$25.28万	$3,674.35万	-2.83%
190	KAVAKava	$0.06851	$0.06896	$0.06693	$111.46万	$7,347.74万	-0.28%