ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SUPERSuperVerse	$0.1883	$0.192	$0.1677	$87.82万	$8,080.66万	12.08%
28	MUBMicron Technology (bStocks Tok	$777.07	$873.57	$762.00	$2,606.49万	$7,586.77万	-5.44%
517	CRDOBCRDOB	$132.54	$155.85	$130.51	$21.57万	—	-7.80%
190	PROMPrometeus	$5.554	$5.60	$5.19	$96.32万	$9,891.96万	6.64%
80	STRKStarknet	$0.04315	$0.0449	$0.04148	$512.23万	$3.34亿	3.98%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	NILNillion	$0.06565	$0.06698	$0.06243	$160.31万	$3,442.37万	4.61%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
470	ALPINEALPINE Fan Token	$0.311	$0.314	$0.299	$25.06万	$517.09万	3.67%
474	GUNGunz	$0.001966	$0.002015	$0.001881	$24.87万	$118.09万	4.52%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
357	COMPCompound	$20.65	$20.79	$19.58	$40.02万	$1.98亿	5.14%
662	SPELLSpell Token	$0.0000779	$0.000079	$0.0000744	$7.74万	$1,166.50万	4.56%
661	GLMGolem	$0.1121	$0.114	$0.1093	$7.87万	$1.12亿	2.00%
27	UUnited Stables	$0.9995	$1.00	$0.9994	$2,724.34万	$549.49万	-0.05%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
89	INITInitia	$0.13958	$0.14899	$0.12627	$381.55万	$2,111.13万	6.06%
417	API3API3	$0.2417	$0.2483	$0.2333	$31.37万	$3,947.91万	3.47%
252	KAVAKava	$0.06854	$0.06896	$0.06747	$64.41万	$7,429.33万	1.12%