USD.AI

CHIP · 美元计价

$0.04348

≈ ￥0.286968

7.94% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04028

24H 成交量

$242.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUPERSuperVerse	$0.184	$0.185	$0.1647	$81.05万	$8,080.66万	9.20%
28	MUBMicron Technology (bStocks Tok	$781.92	$873.57	$762.00	$2,645.73万	$7,586.77万	-6.73%
509	CRDOBCRDOB	$134.09	$155.85	$130.51	$22.01万	—	-8.27%
190	PROMPrometeus	$5.54	$5.55	$5.18	$94.84万	$9,891.96万	5.67%
81	STRKStarknet	$0.04306	$0.0449	$0.04101	$500.25万	$3.34亿	2.89%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	NILNillion	$0.06669	$0.06687	$0.0618	$181.48万	$3,442.37万	2.93%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.89万	$517.09万	1.98%
444	GUNGunz	$0.001955	$0.002015	$0.001849	$28.66万	$118.09万	2.09%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
354	COMPCompound	$20.5	$20.79	$19.44	$40.82万	$1.98亿	3.96%
653	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.89万	$1,166.50万	2.92%
652	GLMGolem	$0.112	$0.114	$0.1083	$8.94万	$1.12亿	1.45%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,864.97万	$549.49万	-0.03%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
87	INITInitia	$0.14235	$0.14899	$0.1226	$390.85万	$2,111.13万	13.43%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%
301	KAVAKava	$0.06869	$0.06896	$0.06728	$52.18万	$7,429.33万	0.87%