比特币趋势
行情总览
Chiliz

Chiliz

CHZ · 美元计价
$0.01145
≈ ￥0.07557
-3.54% (-$0.00)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$0.01212
24H 最低
$0.01111
今日开盘
$0.01187
24H 成交量
$58.47万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01

CHZ 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005602 -5.16% Trust Wallet TokenTWT $0.3887 -4.50% Loom Network $0.04831 -2.03% 门罗币XMR $118.7 +4.77% IRENB $18.23 -16.15% Hastra AUTO $95.3 -7.48% OM $0.0669 -5.11% BROCCOLI714 $0.01618 -8.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 SUPER SUPERSuperVerse $0.1806 $0.1955 $0.1747 $217.75万 $8,076.31万 1.58%
30 MUB MUBMicron Technology (bStocks Tok $676.64 $804.47 $657.52 $2,230.06万 $7,586.77万 -15.72%
525 CRDOB CRDOBCRDOB $115.33 $138.07 $111.93 $22.54万 — -14.98%
180 PROM PROMPrometeus $5.36 $5.60 $5.30 $122.02万 $9,722.96万 -1.80%
76 STRK STRKStarknet $0.03983 $0.04468 $0.03844 $528.33万 $3.06亿 -7.74%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
131 NIL NILNillion $0.06173 $0.06698 $0.06058 $194.57万 $3,522.30万 -3.83%
593 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
540 ALPINE ALPINEALPINE Fan Token $0.295 $0.313 $0.285 $21.22万 $485.81万 -3.91%
425 GUN GUNGunz $0.00179 $0.001986 $0.001726 $34.38万 $106.65万 -8.16%
607 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
328 COMP COMPCompound $19.63 $20.77 $19.15 $50.10万 $1.87亿 -3.21%
633 SPELL SPELLSpell Token $0.0000731 $0.0000783 $0.0000702 $12.18万 $1,087.85万 -5.07%
664 GLM GLMGolem $0.1068 $0.1134 $0.1032 $9.30万 $1.05亿 -4.39%
15 U UUnited Stables $1.0001 $1.00 $0.9994 $6,261.04万 $549.60万 0.07%
372 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
498 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
81 INIT INITInitia $0.12964 $0.15265 $0.128 $451.26万 $2,041.54万 -12.02%
493 API3 API3API3 $0.2273 $0.2438 $0.2194 $26.37万 $3,674.35万 -4.46%
191 KAVA KAVAKava $0.06824 $0.06896 $0.06693 $110.33万 $7,347.74万 -0.61%

相关站点

共 40 个
Holo _加密货币行情 Raydium _比特币 MarsCoin _比特币行情 INTWB _BTC行情 Ondo _BTC行情 MarsCoin _加密货币行情 LayerZero _币种排行 Official Trump _BTC行情 Tether Gold _以太坊ETH价格 World Liberty _比特币行情 Uniswap _BTC行情 First Digital _数字货币市值 TQQQB _比特币 Hedera _加密货币行情 INTWB _加密货币行情 QQQB _数字货币市值 NFPrompt _以太坊ETH价格 Polkadot _比特币 Ondo _比特币行情 Chainlink _加密货币行情 BEB _加密货币行情 THORChain _BTC行情 Solana _币种排行 LayerZero _加密货币行情 Holo _币种排行 Initia _比特币 大零币 _数字货币市值 大零币 _比特币 Bubblemaps _BTC行情 Uniswap _比特币 Sui _数字货币市值 Ondo _加密货币行情 TQQQB _加密货币行情 狗币 _加密货币行情 Pepe _以太坊ETH价格 Polkadot _比特币行情 USD1 _比特币行情 Solana _比特币 Filecoin _加密货币行情 Hyperliquid _比特币行情