Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

5.55% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02108

24H 成交量

$11.98万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SUPERSuperVerse	$0.1886	$0.1899	$0.166	$83.87万	$8,080.66万	13.00%
28	MUBMicron Technology (bStocks Tok	$780.58	$873.57	$762.00	$2,632.62万	$7,586.77万	-5.15%
513	CRDOBCRDOB	$133.26	$155.85	$130.51	$21.60万	—	-7.17%
191	PROMPrometeus	$5.547	$5.60	$5.19	$94.97万	$9,891.96万	6.43%
79	STRKStarknet	$0.04359	$0.0449	$0.04124	$509.03万	$3.34亿	5.29%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	NILNillion	$0.06647	$0.06698	$0.0618	$167.06万	$3,442.37万	7.04%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
472	ALPINEALPINE Fan Token	$0.311	$0.314	$0.298	$25.06万	$517.09万	4.01%
477	GUNGunz	$0.001964	$0.002015	$0.00187	$24.92万	$118.09万	4.36%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
354	COMPCompound	$20.72	$20.79	$19.54	$40.27万	$1.98亿	5.45%
658	SPELLSpell Token	$0.0000781	$0.000079	$0.000074	$8.29万	$1,166.50万	5.11%
661	GLMGolem	$0.1126	$0.114	$0.1093	$7.75万	$1.12亿	2.64%
27	UUnited Stables	$0.9995	$1.00	$0.9994	$2,759.73万	$549.49万	-0.03%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
87	INITInitia	$0.14116	$0.14899	$0.12627	$385.14万	$2,111.13万	9.22%
413	API3API3	$0.2434	$0.2483	$0.232	$31.49万	$3,947.91万	4.06%
257	KAVAKava	$0.06843	$0.06896	$0.06747	$63.41万	$7,429.33万	1.09%