Dusk Network

DUSK · 美元计价

$0.072

≈ ￥0.4752

-9.89% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0799

24H 成交量

$48.96万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$216.38万	$8,076.31万	-0.28%
31	MUBMicron Technology (bStocks Tok	$674.49	$809.76	$657.52	$2,195.93万	$7,586.77万	-16.50%
524	CRDOBCRDOB	$115.06	$138.07	$111.93	$22.35万	—	-15.15%
182	PROMPrometeus	$5.339	$5.60	$5.30	$119.69万	$9,722.96万	-2.29%
75	STRKStarknet	$0.0399	$0.04468	$0.03844	$528.09万	$3.06亿	-7.47%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NILNillion	$0.06193	$0.06698	$0.06058	$193.80万	$3,522.30万	-3.08%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
541	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.09万	$485.81万	-4.55%
432	GUNGunz	$0.001776	$0.001986	$0.001726	$33.54万	$106.65万	-8.78%
609	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
328	COMPCompound	$19.48	$20.77	$19.15	$50.05万	$1.87亿	-3.66%
631	SPELLSpell Token	$0.0000725	$0.0000783	$0.0000702	$12.27万	$1,087.85万	-5.23%
664	GLMGolem	$0.106	$0.1134	$0.1032	$9.15万	$1.05亿	-5.10%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,163.05万	$549.60万	0.08%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
79	INITInitia	$0.12949	$0.15265	$0.128	$475.87万	$2,041.54万	-11.17%
492	API3API3	$0.2255	$0.2438	$0.2194	$26.66万	$3,674.35万	-5.41%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$110.01万	$7,347.74万	-0.96%