DYDX Chain

DYDX · 美元计价

$0.09144

≈ ￥0.603504

-1.03% (-$0.00)

更新于 2026-11-09 20:25:01

24H 最高

$0.09263

24H 最低

$0.08532

今日开盘

$0.09239

24H 成交量

$50.04万

流通市值

$6,755.17万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUPERSuperVerse	$0.1587	$0.161	$0.1494	$57.99万	$7,101.33万	-0.75%
26	MUBMicron Technology (bStocks Tok	$685.58	$707.75	$662.09	$1,943.65万	$7,586.77万	-1.30%
605	CRDOBCRDOB	$121.19	$122.85	$114.89	$12.12万	—	-0.24%
142	PROMPrometeus	$5.198	$5.30	$5.05	$131.73万	$9,482.74万	-1.40%
70	STRKStarknet	$0.03962	$0.03968	$0.03593	$435.22万	$2.94亿	1.41%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	NILNillion	$0.05762	$0.05898	$0.05426	$110.16万	$3,244.00万	-1.44%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
440	ALPINEALPINE Fan Token	$0.286	$0.291	$0.273	$29.51万	$477.96万	-1.38%
223	GUNGunz	$0.0017	$0.001759	$0.001586	$74.06万	$102.97万	-3.19%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
163	COMPCompound	$20.3	$20.31	$19.17	$109.68万	$1.92亿	1.55%
633	SPELLSpell Token	$0.0000705	$0.000072	$0.0000667	$10.04万	$1,071.16万	-2.08%
598	GLMGolem	$0.1037	$0.1056	$0.099	$13.11万	$1.03亿	-1.80%
23	UUnited Stables	$1.0007	$1.00	$1.00	$2,080.18万	$549.79万	0.00%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
73	INITInitia	$0.12316	$0.15	$0.11779	$407.43万	$1,831.94万	0.71%
393	API3API3	$0.2402	$0.2414	$0.2221	$36.40万	$3,793.02万	1.91%
409	KAVAKava	$0.06909	$0.06909	$0.06724	$33.85万	$7,359.40万	1.75%