比特币趋势
行情总览
Ampleforth Governance Token

Ampleforth Governance Token

FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-05 10:15:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$280.36万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01

FORTH 价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003206 +3.25% Wrapped NXMWNXM $73.26 +3.20% Gains NetworkGNS $0.375 +3.02% MultiversX (Elrond)EGLD $3.345 -1.15% CartesiCTSI $0.02691 +2.55% LINA $0.000337 +4.33% RSK Infrastructure FrameworkRIF $0.0635 +3.76% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 SUPER SUPERSuperVerse $0.184 $0.185 $0.1647 $81.05万 $8,080.66万 9.20%
28 MUB MUBMicron Technology (bStocks Tok $781.92 $873.57 $762.00 $2,645.73万 $7,586.77万 -6.73%
509 CRDOB CRDOBCRDOB $134.09 $155.85 $130.51 $22.01万 — -8.27%
190 PROM PROMPrometeus $5.54 $5.55 $5.18 $94.84万 $9,891.96万 5.67%
81 STRK STRKStarknet $0.04306 $0.0449 $0.04101 $500.25万 $3.34亿 2.89%
177 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
133 NIL NILNillion $0.06669 $0.06687 $0.0618 $181.48万 $3,442.37万 2.93%
568 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
479 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296 $25.89万 $517.09万 1.98%
444 GUN GUNGunz $0.001955 $0.002015 $0.001849 $28.66万 $118.09万 2.09%
586 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
354 COMP COMPCompound $20.5 $20.79 $19.44 $40.82万 $1.98亿 3.96%
653 SPELL SPELLSpell Token $0.0000776 $0.000079 $0.0000735 $8.89万 $1,166.50万 2.92%
652 GLM GLMGolem $0.112 $0.114 $0.1083 $8.94万 $1.12亿 1.45%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,864.97万 $549.49万 -0.03%
348 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
478 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
87 INIT INITInitia $0.14235 $0.14899 $0.1226 $390.85万 $2,111.13万 13.43%
413 API3 API3API3 $0.2412 $0.2483 $0.2296 $32.16万 $3,947.91万 2.38%
301 KAVA KAVAKava $0.06869 $0.06896 $0.06728 $52.18万 $7,429.33万 0.87%

相关站点

共 40 个
Bittensor _加密货币行情 Injective _BTC行情 RWUSD _币种排行 StraitsX XUSD _BTC行情 Ethena _加密货币行情 比特币 _BTC行情 TQQQB _币种排行 Hedera _币种排行 大零币 _比特币行情 以太坊 _以太坊ETH价格 Space and Time _BTC行情 Aerodrome _数字货币市值 AAPLB _BTC行情 Chainlink _BTC行情 Polygon _以太坊ETH价格 Aptos _BTC行情 Bubblemaps _比特币行情 RWUSD _数字货币市值 狗币 _币种排行 Stacks _以太坊ETH价格 Official Trump _比特币 Arbitrum _比特币 Hyperliquid _比特币 NFPrompt _BTC行情 Aster _比特币行情 First Digital _比特币 应用链 _币种排行 BABAB _以太坊ETH价格 1000CAT _比特币 1000CAT _比特币行情 牛来 _比特币 Artificial _BTC行情 比特币 _加密货币行情 BEAMX _数字货币市值 Filecoin _数字货币市值 Artificial _以太坊ETH价格 Avalanche _币种排行 Solana _以太坊ETH价格 Huma Finance _币种排行 BABAB _币种排行