GMX
GMX · 美元计价
$7.69
≈ ￥50.754
2.26% ($0.17)
更新于 2026-11-12 03:25:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.49
今日开盘
$7.52
24H 成交量
$16.11万
流通市值
$7,794.91万
24H 涨跌额
($0.17)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
SUPERSuperVerse
|
$0.1601 | $0.1629 | $0.157 | $65.86万 | $7,331.00万 | 0.50% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.22 | $827.91 | $708.88 | $3,168.72万 | $7,586.77万 | 14.98% |
| 446 |
CRDOBCRDOB
|
$143.49 | $148.01 | $128.92 | $22.40万 | — | 11.12% |
| 82 |
PROMPrometeus
|
$4.676 | $5.10 | $4.57 | $300.30万 | $8,645.11万 | -6.35% |
| 98 |
STRKStarknet
|
$0.0379 | $0.03916 | $0.03722 | $234.03万 | $2.98亿 | 1.31% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 151 |
NILNillion
|
$0.05691 | $0.0593 | $0.05506 | $111.11万 | $3,243.73万 | 1.64% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 476 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.44万 | $473.17万 | -0.36% |
| 462 |
GUNGunz
|
$0.001692 | $0.001741 | $0.00168 | $20.44万 | $104.23万 | 0.54% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 410 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.50万 | $1.96亿 | 1.56% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.55万 | $1,081.02万 | 1.14% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.63万 | $1.04亿 | 2.31% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,594.32万 | $6.83万 | 0.04% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 17 |
INITInitia
|
$0.13698 | $0.395 | $0.13222 | $4,213.19万 | $2,199.45万 | -56.22% |
| 422 |
API3API3
|
$0.2227 | $0.2301 | $0.2205 | $25.18万 | $3,744.67万 | -0.36% |
| 346 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.60万 | $7,444.73万 | 0.29% |