Haedal Protocol

HAEDAL · 美元计价

$0.0259

≈ ￥0.17094

-9.03% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02847

24H 成交量

$209.72万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SUPERSuperVerse	$0.1795	$0.1955	$0.1747	$217.06万	$8,076.31万	0.56%
30	MUBMicron Technology (bStocks Tok	$680.49	$808.44	$657.52	$2,213.32万	$7,586.77万	-15.79%
524	CRDOBCRDOB	$116.62	$138.07	$111.93	$22.50万	—	-14.36%
180	PROMPrometeus	$5.339	$5.60	$5.30	$120.69万	$9,722.96万	-1.98%
76	STRKStarknet	$0.04023	$0.04468	$0.03844	$527.75万	$3.06亿	-7.07%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NILNillion	$0.06218	$0.06698	$0.06058	$194.48万	$3,522.30万	-2.84%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.25万	$106.65万	-7.99%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
328	COMPCompound	$19.62	$20.77	$19.15	$50.05万	$1.87亿	-3.21%
635	SPELLSpell Token	$0.0000727	$0.0000783	$0.0000702	$11.96万	$1,087.85万	-5.58%
663	GLMGolem	$0.1065	$0.1134	$0.1032	$9.30万	$1.05亿	-4.66%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,254.63万	$549.60万	0.07%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
81	INITInitia	$0.12945	$0.15265	$0.128	$455.27万	$2,041.54万	-11.95%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%
191	KAVAKava	$0.06822	$0.06896	$0.06693	$110.04万	$7,347.74万	-0.68%