应用链

LSK · 美元计价

$0.1984

≈ ￥1.3094

11.52% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1779

24H 成交量

$817.63万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SUPERSuperVerse	$0.1828	$0.1841	$0.1647	$81.80万	$8,080.66万	6.53%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
502	CRDOBCRDOB	$136.48	$155.90	$130.82	$23.45万	—	-12.32%
198	PROMPrometeus	$5.473	$5.49	$5.18	$87.57万	$9,891.96万	3.23%
81	STRKStarknet	$0.04296	$0.0449	$0.04101	$501.81万	$3.34亿	0.54%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
443	GUNGunz	$0.001961	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
356	COMPCompound	$20.67	$20.79	$19.44	$41.84万	$1.98亿	2.79%
667	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.17%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.87万	$1.12亿	-0.18%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,911.68万	$549.49万	0.01%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
86	INITInitia	$0.14085	$0.14899	$0.12131	$410.33万	$2,111.13万	14.43%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.32万	$3,947.91万	0.38%
208	KAVAKava	$0.06886	$0.06896	$0.06728	$83.46万	$7,429.33万	0.79%