比特币趋势
行情总览
MDBB

MDBB

MDBB · 美元计价
$330.22
≈ ￥2179.45
-2.18% (-$7.37)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$343.19
24H 最低
$312.12
今日开盘
$337.59
24H 成交量
$3.55万
流通市值
—
24H 涨跌额
(-$7.37)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $1 +0.04% BRKBB $577.87 +3.76% USDEB $8.33 +3.48% PYPLB $60.24 +3.63% BOTB $23.71 -0.13% JPMB $351.98 +4.22% TMFB $30.02 +2.49% IQ $0.000735 +2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 SUPER SUPERSuperVerse $0.1823 $0.1841 $0.1647 $81.93万 $8,080.66万 6.17%
29 MUB MUBMicron Technology (bStocks Tok $793.84 $873.57 $791.94 $2,561.26万 $7,586.77万 -8.68%
503 CRDOB CRDOBCRDOB $136.63 $155.85 $130.82 $23.35万 — -11.88%
196 PROM PROMPrometeus $5.494 $5.50 $5.18 $88.62万 $9,891.96万 3.50%
81 STRK STRKStarknet $0.04293 $0.0449 $0.04101 $502.20万 $3.34亿 0.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
111 NIL NILNillion $0.06494 $0.06799 $0.0618 $260.09万 $3,442.37万 1.20%
575 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
461 ALPINE ALPINEALPINE Fan Token $0.309 $0.314 $0.296 $27.26万 $517.09万 0.33%
444 GUN GUNGunz $0.001961 $0.002015 $0.001849 $28.93万 $118.09万 -0.15%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
356 COMP COMPCompound $20.56 $20.79 $19.44 $41.88万 $1.98亿 2.39%
666 SPELL SPELLSpell Token $0.0000777 $0.000079 $0.0000735 $8.24万 $1,166.50万 1.17%
657 GLM GLMGolem $0.1128 $0.114 $0.1083 $8.77万 $1.12亿 -0.18%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,905.96万 $549.49万 0.00%
354 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
86 INIT INITInitia $0.14079 $0.14899 $0.12131 $410.82万 $2,111.13万 14.00%
408 API3 API3API3 $0.241 $0.2483 $0.2296 $33.23万 $3,947.91万 0.29%
208 KAVA KAVAKava $0.06883 $0.06896 $0.06728 $83.49万 $7,429.33万 0.75%

相关站点

共 40 个
比特币 _加密货币行情 Filecoin _比特币 Ethena _币种排行 BEB _数字货币市值 Chainlink _比特币行情 Zama _比特币 RWUSD _币种排行 United Stables _比特币 Ondo _比特币 Pudgy Penguins _加密货币行情 Uniswap _数字货币市值 Aave _币种排行 SOXSB _加密货币行情 USD1 _比特币行情 LayerZero _比特币 MarsCoin _币种排行 Near Protocol _币种排行 BABAB _比特币 KORUB _币种排行 Aptos _比特币 QQQB _BTC行情 KORUB _数字货币市值 BEAMX _比特币 莱特币 _比特币行情 LayerZero _数字货币市值 USDC _以太坊ETH价格 TQQQB _以太坊ETH价格 Quant _加密货币行情 Worldcoin _BTC行情 Pepe _BTC行情 比特币 _以太坊ETH价格 Sui _比特币 Huma Finance _以太坊ETH价格 USDC _币种排行 Quant _比特币行情 Uniswap _数字货币市值 USD1 _数字货币市值 PancakeSwap _以太坊ETH价格 USD1 _比特币 Aave _以太坊ETH价格