Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 07:20:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.70万	$8,080.66万	6.53%
29	MUBMicron Technology (bStocks Tok	$793.6	$873.57	$791.94	$2,561.03万	$7,586.77万	-9.04%
500	CRDOBCRDOB	$136.36	$156.04	$130.82	$23.57万	—	-12.58%
199	PROMPrometeus	$5.462	$5.49	$5.18	$87.37万	$9,891.96万	3.15%
81	STRKStarknet	$0.04286	$0.0449	$0.04101	$501.45万	$3.34亿	0.16%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	NILNillion	$0.06505	$0.06799	$0.0618	$260.40万	$3,442.37万	2.07%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
461	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.16万	$517.09万	0.97%
443	GUNGunz	$0.001959	$0.002015	$0.001849	$29.06万	$118.09万	-0.20%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
353	COMPCompound	$20.65	$20.79	$19.44	$42.33万	$1.98亿	3.20%
667	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.25万	$1,166.50万	1.30%
657	GLMGolem	$0.1128	$0.114	$0.1083	$8.92万	$1.12亿	-0.09%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.65万	$549.49万	0.01%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
86	INITInitia	$0.14088	$0.14899	$0.12131	$410.98万	$2,111.13万	14.05%
407	API3API3	$0.2412	$0.2483	$0.2296	$33.32万	$3,947.91万	0.54%
208	KAVAKava	$0.06889	$0.06896	$0.06728	$83.46万	$7,429.33万	0.85%