Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 10:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUPERSuperVerse	$0.1841	$0.185	$0.1647	$81.04万	$8,080.66万	9.45%
28	MUBMicron Technology (bStocks Tok	$784.24	$873.57	$762.00	$2,649.54万	$7,586.77万	-6.22%
509	CRDOBCRDOB	$134.42	$155.85	$130.51	$21.95万	—	-7.50%
191	PROMPrometeus	$5.551	$5.55	$5.18	$93.21万	$9,891.96万	6.18%
81	STRKStarknet	$0.0431	$0.0449	$0.04101	$500.33万	$3.34亿	2.86%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
133	NILNillion	$0.06667	$0.06687	$0.0618	$181.31万	$3,442.37万	2.41%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.89万	$517.09万	2.66%
442	GUNGunz	$0.001952	$0.002015	$0.001849	$28.78万	$118.09万	2.20%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
354	COMPCompound	$20.52	$20.79	$19.44	$40.83万	$1.98亿	4.11%
653	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.86万	$1,166.50万	3.33%
652	GLMGolem	$0.112	$0.114	$0.1083	$8.94万	$1.12亿	1.73%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,862.56万	$549.49万	-0.03%
348	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
87	INITInitia	$0.14253	$0.14899	$0.1226	$390.57万	$2,111.13万	13.52%
413	API3API3	$0.242	$0.2483	$0.2296	$32.18万	$3,947.91万	2.63%
301	KAVAKava	$0.06857	$0.06896	$0.06728	$52.20万	$7,429.33万	0.76%