比特币趋势
行情总览
云储币

云储币

SC · 美元计价
$0.000724
≈ ￥0.0047784
2.55% ($0.00)
更新于 2026-11-05 10:55:02
← 返回行情列表
24H 最高
$0.000737
24H 最低
$0.000697
今日开盘
$0.000706
24H 成交量
$13.50万
流通市值
$4,013.53万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27

SC 价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.232 +1.31% Cookie $0.00882 +8.62% Chainbase $0.078 +3.31% StratisSTRAX $0.01047 +2.25% WAXWAXP $0.0042 +2.69% Adventure GoldAGLD $0.1728 +0.41% IDEX $0.00199 -13.85% SuperRare $0.01293 +5.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 SUPER SUPERSuperVerse $0.1861 $0.1864 $0.1647 $82.48万 $8,080.66万 11.24%
28 MUB MUBMicron Technology (bStocks Tok $780.63 $873.57 $762.00 $2,645.47万 $7,586.77万 -5.38%
511 CRDOB CRDOBCRDOB $133.57 $155.85 $130.51 $21.74万 — -7.05%
190 PROM PROMPrometeus $5.562 $5.58 $5.18 $95.33万 $9,891.96万 6.78%
81 STRK STRKStarknet $0.04331 $0.0449 $0.04101 $503.55万 $3.34亿 3.96%
177 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
134 NIL NILNillion $0.06615 $0.06698 $0.0618 $172.49万 $3,442.37万 2.81%
567 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
474 ALPINE ALPINEALPINE Fan Token $0.31 $0.314 $0.296 $25.99万 $517.09万 2.65%
442 GUN GUNGunz $0.001959 $0.002015 $0.001849 $28.28万 $118.09万 3.82%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
354 COMP COMPCompound $20.58 $20.79 $19.44 $40.95万 $1.98亿 4.52%
653 SPELL SPELLSpell Token $0.0000779 $0.000079 $0.0000735 $8.82万 $1,166.50万 4.28%
654 GLM GLMGolem $0.1124 $0.114 $0.1083 $8.80万 $1.12亿 2.65%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,867.54万 $549.49万 -0.02%
349 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
87 INIT INITInitia $0.14311 $0.14899 $0.1226 $393.58万 $2,111.13万 16.06%
410 API3 API3API3 $0.2425 $0.2483 $0.2296 $32.20万 $3,947.91万 3.46%
301 KAVA KAVAKava $0.06863 $0.06896 $0.06728 $52.44万 $7,429.33万 0.99%

相关站点

共 40 个
Quant _以太坊ETH价格 Bittensor _比特币行情 BFUSD _加密货币行情 Aster _比特币 PancakeSwap _BTC行情 Bittensor _比特币行情 Space and Time _比特币 Haedal _币种排行 Haedal _加密货币行情 USDC _以太坊ETH价格 BEAMX _加密货币行情 Space and Time _以太坊ETH价格 World Liberty _BTC行情 Ripple USD _以太坊ETH价格 Aster _BTC行情 First Digital _加密货币行情 Celo _加密货币行情 MarsCoin _比特币行情 RWUSD _加密货币行情 Worldcoin _币种排行 Worldcoin _以太坊ETH价格 Celestia _比特币行情 Solana _比特币 Solana _以太坊ETH价格 KORUB _BTC行情 Sei _比特币 THORChain _比特币 币安币 _数字货币市值 QQQB _币种排行 TQQQB _BTC行情 SOXSB _比特币 恒星币 _比特币行情 Space and Time _加密货币行情 莱特币 _比特币行情 Sui _币种排行 Ripple USD _以太坊ETH价格 AAPLB _比特币行情 Virtuals _加密货币行情 QQQB _比特币 INTWB _比特币行情