比特币趋势
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$428.74万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1441 +14.18% Plume $0.0147 +5.68% Arweave $3.319 +9.39% Polymath $0.2696 +0.52% Particle Network $0.045 +0.22% KSTRB $18.39 +10.52% AAOIB $59.52 -2.17% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 SUPER SUPERSuperVerse $0.19 $0.192 $0.1666 $86.36万 $8,080.66万 14.05%
28 MUB MUBMicron Technology (bStocks Tok $780.33 $873.57 $762.00 $2,635.75万 $7,586.77万 -4.86%
514 CRDOB CRDOBCRDOB $133.12 $155.85 $130.51 $21.59万 — -7.03%
191 PROM PROMPrometeus $5.578 $5.60 $5.19 $95.79万 $9,891.96万 7.23%
79 STRK STRKStarknet $0.04357 $0.0449 $0.04131 $510.47万 $3.34亿 5.47%
176 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
137 NIL NILNillion $0.066 $0.06698 $0.06205 $166.70万 $3,442.37万 6.31%
568 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
471 ALPINE ALPINEALPINE Fan Token $0.311 $0.314 $0.299 $25.09万 $517.09万 4.01%
474 GUN GUNGunz $0.001969 $0.002015 $0.001871 $24.89万 $118.09万 4.96%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
357 COMP COMPCompound $20.71 $20.79 $19.55 $39.92万 $1.98亿 5.83%
659 SPELL SPELLSpell Token $0.0000781 $0.000079 $0.000074 $8.31万 $1,166.50万 5.26%
662 GLM GLMGolem $0.1127 $0.114 $0.1093 $7.78万 $1.12亿 2.64%
27 U UUnited Stables $0.9995 $1.00 $0.9994 $2,702.47万 $549.49万 -0.05%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
88 INIT INITInitia $0.14092 $0.14899 $0.12627 $384.35万 $2,111.13万 8.71%
416 API3 API3API3 $0.2432 $0.2483 $0.2325 $31.38万 $3,947.91万 4.60%
253 KAVA KAVAKava $0.06859 $0.06896 $0.06747 $63.91万 $7,429.33万 1.35%

相关站点

共 40 个
World Liberty _币种排行 Space and Time _币种排行 Pump.fun _加密货币行情 Ethena _比特币行情 Pepe _比特币行情 Stacks _BTC行情 USD1 _比特币 Filecoin _比特币 NFPrompt _BTC行情 QQQB _以太坊ETH价格 Chainlink _数字货币市值 Initia _数字货币市值 First Digital _以太坊ETH价格 Sei _以太坊ETH价格 Arbitrum _比特币 RWUSD _比特币 BFUSD _BTC行情 Tether Gold _以太坊ETH价格 Sei _以太坊ETH价格 EUR _数字货币市值 瑞波币 _币种排行 恒星币 _比特币行情 Pendle _数字货币市值 TONToken _比特币行情 Pump.fun _比特币行情 TONToken _加密货币行情 Pendle _以太坊ETH价格 Hedera _加密货币行情 PAX Gold _BTC行情 Artificial _以太坊ETH价格 BABAB _比特币 PAX Gold _比特币 MarsCoin _BTC行情 Huma Finance _加密货币行情 Ethena _加密货币行情 BEB _加密货币行情 Celestia _BTC行情 USD1 _比特币行情 Aave _数字货币市值 TQQQB _比特币