Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-4.75% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0274

24H 成交量

$21.54万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.40万	$8,076.31万	1.97%
31	MUBMicron Technology (bStocks Tok	$690.63	$802.57	$657.52	$2,241.49万	$7,586.77万	-13.61%
522	CRDOBCRDOB	$117.73	$138.07	$111.93	$23.23万	—	-12.88%
179	PROMPrometeus	$5.376	$5.60	$5.30	$124.12万	$9,722.96万	-1.32%
75	STRKStarknet	$0.0405	$0.04468	$0.03844	$527.74万	$3.06亿	-5.66%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
130	NILNillion	$0.06346	$0.06698	$0.06058	$196.90万	$3,522.30万	-0.39%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
530	ALPINEALPINE Fan Token	$0.296	$0.313	$0.285	$22.19万	$485.81万	-3.27%
424	GUNGunz	$0.001803	$0.001986	$0.001726	$34.97万	$106.65万	-6.29%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
331	COMPCompound	$19.72	$20.77	$19.15	$49.92万	$1.87亿	-2.38%
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-4.04%
664	GLMGolem	$0.1074	$0.1134	$0.1032	$9.23万	$1.05亿	-3.16%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$6,307.96万	$549.60万	0.07%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
81	INITInitia	$0.13013	$0.15265	$0.128	$441.11万	$2,041.54万	-9.55%
506	API3API3	$0.2303	$0.2438	$0.2194	$24.87万	$3,674.35万	-2.58%
191	KAVAKava	$0.06853	$0.06896	$0.06693	$111.77万	$7,347.74万	-0.13%