唯链

VET · 美元计价

$0.005415

≈ ￥0.035739

-6.80% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.00581

24H 成交量

$51.84万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
30	MUBMicron Technology (bStocks Tok	$676.64	$804.47	$657.52	$2,230.06万	$7,586.77万	-15.72%
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
131	NILNillion	$0.06173	$0.06698	$0.06058	$194.57万	$3,522.30万	-3.83%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.22万	$485.81万	-3.91%
425	GUNGunz	$0.00179	$0.001986	$0.001726	$34.38万	$106.65万	-8.16%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
664	GLMGolem	$0.1068	$0.1134	$0.1032	$9.30万	$1.05亿	-4.39%
15	UUnited Stables	$1.0001	$1.00	$0.9994	$6,261.04万	$549.60万	0.07%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%