Wrapped Bitcoin
WBTC · 美元计价
$76058.76
≈ ￥501987.82
-5.05% (-$4044.79)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80103.55
24H 成交量
$138.25万
流通市值
$88.34亿
24H 涨跌额
(-$4044.79)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.49 | $808.44 | $657.52 | $2,213.32万 | $7,586.77万 | -15.79% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
| 180 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $120.69万 | $9,722.96万 | -1.98% |
| 76 |
STRKStarknet
|
$0.04023 | $0.04468 | $0.03844 | $527.75万 | $3.06亿 | -7.07% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 328 |
COMPCompound
|
$19.62 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.21% |
| 635 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.96万 | $1,087.85万 | -5.58% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,254.63万 | $549.60万 | 0.07% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 81 |
INITInitia
|
$0.12945 | $0.15265 | $0.128 | $455.27万 | $2,041.54万 | -11.95% |
| 492 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $26.63万 | $3,674.35万 | -4.36% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
相关站点
共 40 个
Hedera _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _币种排行
Ether.fi _加密货币行情
Sui _BTC行情
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Aster _加密货币行情
恒星币 _BTC行情
Huma Finance _BTC行情
Render _BTC行情
瑞波币 _BTC行情
艾达币 _数字货币市值
BEB _币种排行
BEAMX _比特币行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
Gram _BTC行情
Polkadot _数字货币市值
比特现金 _币种排行
Ethena _BTC行情
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _币种排行
QQQB _加密货币行情
大零币 _比特币
QQQB _BTC行情
Internet _BTC行情
Filecoin _以太坊ETH价格
Filecoin _比特币
USD1 _比特币
World Liberty _加密货币行情
Sei _数字货币市值
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _数字货币市值
Ondo _币种排行